S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,41 20:32 |
237,37 235,95 |
-3,70 % -9,20 |
256,21 179,39 |
18,55 Mrd. | |
Teledyne Technologies Inc US8793601050 |
411,75 20:32 |
415,24 418,18 |
+7,63 % 29,18 |
446,29 362,50 |
26,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,65 20:32 |
148,11 150,31 |
+3,07 % 4,34 |
159,66 115,51 |
61,32 Mrd. | |
Target Corp US87612E1064 |
139,94 20:32 |
145,32 147,02 |
+4,79 % 6,40 |
177,82 105,01 |
149,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,16 20:32 |
134,82 136,10 |
+60,35 % 48,99 |
137,76 79,23 |
40,28 Mrd. | |
Tapestry Inc US8760301072 |
38,07 20:32 |
38,54 39,15 |
-9,42 % -3,96 |
48,55 26,59 |
34,39 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5150 20:30 |
146,0000 145,9600 |
-1,84 % -2,71 |
169,6000 133,0400 |
63,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,5600 20:32 |
110,0000 112,0300 |
-10,10 % -11,97 |
121,9200 88,3900 |
37,25 Mrd. | |
T Mobile US Inc US8725901040 |
189,8700 20:32 |
189,0000 187,0700 |
+39,84 % 54,09 |
187,0700 133,3200 |
184,03 Mrd. | |
Sysco Corp US8718291078 |
76,17 20:32 |
76,06 75,81 |
+0,71 % 0,54 |
82,36 62,69 |
54,76 Mrd. | |
Synopsys Inc US8716071076 |
495,5000 20:31 |
504,0000 540,6700 |
+12,31 % 54,32 |
621,3000 424,1000 |
129,80 Mrd. | |
Synchrony Financiall US87165B1035 |
45,36 20:32 |
47,25 48,56 |
+32,86 % 11,22 |
52,22 27,37 |
39,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
622,9800 20:31 |
630,0000 672,2400 |
+94,92 % 303,37 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Stryker Corp US8636671013 |
330,17 20:32 |
333,00 333,17 |
+20,25 % 55,60 |
358,71 253,85 |
107,66 Mrd. | |
STERIS plc IE00BFY8C754 |
241,06 20:31 |
241,97 241,01 |
+5,82 % 13,26 |
241,01 197,44 |
24,76 Mrd. |