S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,4400 18:08 |
152,1600 151,2000 |
+45,23 % 48,10 |
151,7500 82,7600 |
49,62 Mrd. | |
Teleflex Inc US8793691069 |
212,04 18:07 |
213,79 214,06 |
-10,12 % -23,88 |
258,77 179,39 |
18,05 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,11 18:06 |
384,05 381,47 |
-6,55 % -26,86 |
446,29 362,50 |
25,86 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,23 18:08 |
150,05 149,43 |
+7,45 % 10,41 |
152,00 115,51 |
59,04 Mrd. | |
Target Corp US87612E1064 |
147,96 18:08 |
151,86 145,65 |
+13,77 % 17,91 |
177,82 105,01 |
149,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,16 18:08 |
131,98 132,49 |
+70,97 % 54,86 |
133,60 77,02 |
38,73 Mrd. | |
Tapestry Inc US8760301072 |
41,02 18:08 |
40,48 40,14 |
-3,69 % -1,57 |
48,55 26,59 |
34,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9700 18:08 |
151,8400 151,7400 |
+6,13 % 8,78 |
169,6000 133,0400 |
61,97 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,0700 18:07 |
115,0100 114,7900 |
+3,48 % 3,84 |
126,7900 88,3900 |
38,12 Mrd. | |
T Mobile US Inc US8725901040 |
178,2900 18:08 |
179,0400 179,2400 |
+28,29 % 39,32 |
180,6900 133,3200 |
182,68 Mrd. | |
Sysco Corp US8718291078 |
69,30 18:08 |
70,00 69,75 |
-6,77 % -5,03 |
82,36 62,69 |
53,82 Mrd. | |
Synopsys Inc US8716071076 |
613,5100 18:08 |
621,6500 621,3000 |
+42,25 % 182,22 |
621,3000 424,1000 |
127,30 Mrd. | |
Synchrony Financiall US87165B1035 |
47,32 18:08 |
47,24 46,92 |
+40,79 % 13,71 |
48,11 27,37 |
38,96 Mrd. | |
Super Micro Computer Inc US86800U1043 |
898,2550 18:08 |
864,0000 846,5800 |
+245,47 % 638,25 |
1.188,0700 231,5400 |
992,39 Mrd. | |
Stryker Corp US8636671013 |
334,58 18:09 |
336,27 337,25 |
+13,70 % 40,31 |
358,71 253,85 |
105,58 Mrd. |