S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+17,58 % 36,62 |
256,21 179,39 |
19,40 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+4,04 % 16,70 |
446,29 362,50 |
25,36 Mrd. | |
TE Connectivity Ltd CH0102993182 |
147,68 04.09.24 |
147,81 148,40 |
+12,72 % 16,67 |
159,66 115,51 |
61,58 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
+21,80 % 27,29 |
177,82 105,01 |
150,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+69,43 % 60,30 |
149,88 79,23 |
43,21 Mrd. | |
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+24,78 % 8,18 |
48,55 26,59 |
32,92 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
+11,94 % 16,86 |
169,6000 133,0400 |
64,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
-6,43 % -7,19 |
121,9200 88,3900 |
36,69 Mrd. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+45,23 % 61,91 |
204,0300 134,1300 |
189,56 Mrd. | |
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+14,68 % 10,08 |
82,36 62,69 |
55,29 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
+2,29 % 10,68 |
621,3000 444,2700 |
137,25 Mrd. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
+54,69 % 17,39 |
52,22 27,37 |
40,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
+51,09 % 143,19 |
1.188,0700 231,5400 |
1164,00 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+25,85 % 74,01 |
360,42 253,85 |
109,39 Mrd. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+7,50 % 16,77 |
243,15 197,44 |
25,50 Mrd. |