S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
218,07 22:10 |
212,55 211,73 |
-7,57 % -17,85 |
258,77 179,39 |
18,11 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,69 22:10 |
382,40 382,84 |
-6,90 % -28,28 |
446,29 362,50 |
26,00 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,76 22:10 |
151,02 150,66 |
+7,11 % 9,94 |
152,00 115,51 |
59,37 Mrd. | |
|
Target Corp US87612E1064 |
147,60 22:10 |
148,00 148,72 |
+13,49 % 17,55 |
177,82 105,01 |
150,24 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,41 22:10 |
132,00 132,55 |
+71,29 % 55,11 |
133,60 77,02 |
38,86 Mrd. | |
|
Tapestry Inc US8760301072 |
41,56 22:10 |
41,90 41,91 |
-2,42 % -1,03 |
48,55 26,59 |
34,39 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,3600 22:00 |
151,9500 152,0000 |
+4,31 % 6,17 |
169,6000 133,0400 |
62,15 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,4700 22:00 |
114,6800 114,6700 |
+3,85 % 4,24 |
126,7900 88,3900 |
38,20 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0500 22:00 |
179,6800 179,1700 |
+28,84 % 40,08 |
180,6900 133,3200 |
183,11 Mrd. | |
|
Sysco Corp US8718291078 |
69,16 22:10 |
69,61 69,66 |
-6,96 % -5,17 |
82,36 62,69 |
53,93 Mrd. | |
|
Synopsys Inc US8716071076 |
607,9400 22:00 |
616,4000 615,4900 |
+40,96 % 176,65 |
621,3000 424,1000 |
127,65 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,45 22:10 |
47,50 47,67 |
+44,15 % 14,84 |
48,11 27,37 |
39,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
895,6100 22:00 |
907,8300 899,3400 |
+244,45 % 635,60 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
|
Stryker Corp US8636671013 |
335,57 22:10 |
335,28 334,11 |
+14,03 % 41,30 |
358,71 253,85 |
105,77 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,51 22:10 |
220,08 219,83 |
-1,99 % -4,34 |
236,03 197,44 |
24,73 Mrd. |