S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
231,54 16:33 |
229,42 229,59 |
+1,90 % 4,31 |
256,21 179,39 |
19,07 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
406,89 16:30 |
409,27 409,04 |
+6,13 % 23,50 |
446,29 362,50 |
25,82 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
144,74 16:35 |
144,26 143,99 |
+8,79 % 11,70 |
159,66 115,51 |
61,34 Mrd. | |
|
Target Corp US87612E1064 |
135,06 16:35 |
134,59 135,50 |
+3,06 % 4,01 |
177,82 105,01 |
149,99 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,81 16:35 |
136,45 135,69 |
+62,24 % 52,87 |
137,76 79,23 |
41,08 Mrd. | |
|
Tapestry Inc US8760301072 |
37,90 16:35 |
38,23 38,23 |
+7,92 % 2,78 |
48,55 26,59 |
32,82 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,9950 16:35 |
145,8900 144,8200 |
+5,56 % 7,80 |
169,6000 133,0400 |
63,06 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,5000 16:35 |
105,7200 105,3500 |
-6,08 % -6,83 |
121,9200 88,3900 |
36,84 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5950 16:35 |
194,2000 194,2000 |
+40,66 % 56,26 |
194,2000 133,3200 |
186,39 Mrd. | |
|
Sysco Corp US8718291078 |
75,73 16:35 |
75,61 75,63 |
+5,24 % 3,77 |
82,36 62,69 |
54,91 Mrd. | |
|
Synopsys Inc US8716071076 |
525,9300 16:35 |
523,0400 524,7300 |
+22,75 % 97,47 |
621,3000 424,1000 |
132,93 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,15 16:36 |
46,51 46,57 |
+32,73 % 11,38 |
52,22 27,37 |
39,75 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
552,1001 16:35 |
511,1100 508,7600 |
+116,99 % 297,67 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
|
Stryker Corp US8636671013 |
326,69 16:36 |
327,13 327,83 |
+15,80 % 44,58 |
358,71 253,85 |
107,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,36 16:33 |
235,75 235,98 |
+2,79 % 6,36 |
242,60 197,44 |
24,92 Mrd. |