S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-11,38 % -28,36 |
256,21 179,39 |
18,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+8,38 % 32,61 |
446,29 362,50 |
26,15 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
+7,46 % 10,71 |
159,66 115,51 |
61,25 Mrd. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+13,10 % 17,42 |
177,82 105,01 |
149,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+65,76 % 53,67 |
137,76 79,23 |
40,06 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-6,44 % -2,76 |
48,55 26,59 |
34,42 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-0,83 % -1,26 |
169,6000 133,0400 |
63,10 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-5,68 % -6,88 |
121,9200 88,3900 |
37,33 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+32,80 % 45,02 |
183,5600 133,3200 |
183,63 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+0,64 % 0,49 |
82,36 62,69 |
54,94 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+23,11 % 104,81 |
621,3000 424,1000 |
129,31 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+46,28 % 16,07 |
52,22 27,37 |
39,25 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+107,86 % 364,09 |
1.188,0700 231,5400 |
1063,75 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+17,25 % 48,18 |
358,71 253,85 |
107,74 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+6,58 % 14,75 |
238,76 197,44 |
24,82 Mrd. |