S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,80 10.09.24 |
245,33 245,04 |
+16,53 % 35,01 |
256,21 179,39 |
19,47 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+4,52 % 18,49 |
446,29 362,50 |
25,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,00 10.09.24 |
144,65 144,82 |
+12,16 % 15,61 |
159,66 115,51 |
61,76 Mrd. | |
Target Corp US87612E1064 |
148,01 10.09.24 |
150,59 150,59 |
+20,66 % 25,34 |
177,82 105,01 |
151,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,18 10.09.24 |
144,42 143,93 |
+71,99 % 60,35 |
149,88 79,23 |
44,02 Mrd. | |
Tapestry Inc US8760301072 |
41,17 10.09.24 |
41,05 41,29 |
+29,71 % 9,43 |
48,55 26,59 |
32,97 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8500 10.09.24 |
157,1000 156,3200 |
+6,51 % 9,47 |
169,6000 133,0400 |
64,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,7400 10.09.24 |
103,7300 103,5400 |
-5,78 % -6,36 |
121,9200 88,3900 |
36,66 Mrd. | |
T Mobile US Inc US8725901040 |
196,5000 10.09.24 |
195,7100 195,3000 |
+40,10 % 56,24 |
204,0300 136,4300 |
188,95 Mrd. | |
Sysco Corp US8718291078 |
78,50 10.09.24 |
78,48 78,41 |
+11,87 % 8,33 |
82,36 62,69 |
55,45 Mrd. | |
Synopsys Inc US8716071076 |
465,5000 10.09.24 |
463,3600 464,1600 |
+0,80 % 3,68 |
621,3000 444,2700 |
138,24 Mrd. | |
Synchrony Financiall US87165B1035 |
46,15 10.09.24 |
47,49 48,17 |
+45,58 % 14,45 |
52,22 27,37 |
40,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
+48,82 % 135,40 |
1.188,0700 231,5400 |
1172,18 Mrd. | |
Stryker Corp US8636671013 |
365,05 10.09.24 |
364,96 362,78 |
+21,80 % 65,33 |
365,05 253,85 |
109,63 Mrd. | |
STERIS plc IE00BFY8C754 |
247,17 10.09.24 |
245,63 245,50 |
+8,04 % 18,39 |
247,17 197,44 |
25,66 Mrd. |