S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
233,33 22:10 |
232,89 237,13 |
-1,91 % -4,55 |
256,21 179,39 |
18,42 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
399,73 22:10 |
404,04 410,54 |
+5,40 % 20,47 |
446,29 362,50 |
25,91 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,44 22:10 |
146,83 145,40 |
+3,57 % 4,94 |
159,66 115,51 |
61,02 Mrd. | |
|
Target Corp US87612E1064 |
133,87 22:10 |
136,00 139,17 |
+1,01 % 1,34 |
177,82 105,01 |
149,34 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
127,86 22:10 |
126,19 130,58 |
+55,04 % 45,39 |
137,76 79,23 |
39,89 Mrd. | |
|
Tapestry Inc US8760301072 |
36,86 22:10 |
35,79 38,13 |
-12,40 % -5,22 |
48,55 26,59 |
34,21 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
139,4900 22:00 |
141,1600 143,6800 |
-1,89 % -2,69 |
169,6000 133,0400 |
62,89 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,1600 22:00 |
103,8000 106,4700 |
-10,73 % -12,40 |
121,9200 88,3900 |
37,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
186,8700 22:00 |
192,3700 188,7600 |
+38,83 % 52,27 |
188,7600 133,3200 |
184,07 Mrd. | |
|
Sysco Corp US8718291078 |
74,62 22:10 |
76,26 76,71 |
+1,12 % 0,83 |
82,36 62,69 |
54,44 Mrd. | |
|
Synopsys Inc US8716071076 |
487,8400 22:00 |
475,0000 505,7800 |
+10,52 % 46,42 |
621,3000 424,1000 |
130,39 Mrd. | |
|
Synchrony Financiall US87165B1035 |
43,77 22:10 |
42,81 44,99 |
+27,39 % 9,41 |
52,22 27,37 |
39,35 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
608,8300 22:00 |
535,5900 624,6500 |
+80,08 % 270,74 |
1.188,0700 231,5400 |
1068,98 Mrd. | |
|
Stryker Corp US8636671013 |
315,94 22:10 |
330,73 331,56 |
+11,36 % 32,23 |
358,71 253,85 |
106,38 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,90 22:10 |
238,85 242,60 |
+5,26 % 11,89 |
242,60 197,44 |
24,49 Mrd. |