S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+33,20 % 36,96 |
151,7500 82,7600 |
49,91 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-13,10 % -31,70 |
258,77 179,39 |
17,86 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-5,63 % -23,13 |
446,29 362,50 |
25,83 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+7,33 % 10,27 |
152,00 115,51 |
58,76 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
+12,24 % 16,14 |
177,82 105,01 |
150,29 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+69,22 % 52,68 |
129,83 76,01 |
38,56 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
-0,02 % -0,01 |
48,55 26,59 |
34,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
+5,66 % 8,33 |
169,6000 133,0400 |
61,85 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
+2,94 % 3,29 |
126,7900 88,3900 |
38,19 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+26,84 % 37,28 |
180,6900 133,3200 |
182,21 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-3,79 % -2,81 |
82,36 62,69 |
53,87 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+36,67 % 159,65 |
620,3100 424,1000 |
127,52 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+39,12 % 13,27 |
47,19 27,37 |
38,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+228,73 % 570,10 |
1.188,0700 231,5400 |
977,36 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
+11,52 % 35,16 |
358,71 253,85 |
105,49 Mrd. |