S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,13 17:16 |
229,42 229,59 |
+1,72 % 3,90 |
256,21 179,39 |
19,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
406,99 17:20 |
409,27 409,04 |
+6,16 % 23,60 |
446,29 362,50 |
25,82 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,31 17:18 |
144,26 143,99 |
+9,22 % 12,27 |
159,66 115,51 |
61,34 Mrd. | |
Target Corp US87612E1064 |
135,69 17:20 |
134,59 135,50 |
+3,54 % 4,64 |
177,82 105,01 |
149,99 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,84 17:20 |
136,45 135,69 |
+62,28 % 52,90 |
137,76 79,23 |
41,08 Mrd. | |
Tapestry Inc US8760301072 |
37,64 17:19 |
38,23 38,23 |
+7,18 % 2,52 |
48,55 26,59 |
32,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5000 17:19 |
145,8900 144,8200 |
+5,92 % 8,30 |
169,6000 133,0400 |
63,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,5900 17:20 |
105,7200 105,3500 |
-6,00 % -6,74 |
121,9200 88,3900 |
36,84 Mrd. | |
T Mobile US Inc US8725901040 |
194,6600 17:19 |
194,2000 194,2000 |
+40,71 % 56,32 |
194,2000 133,3200 |
186,39 Mrd. | |
Sysco Corp US8718291078 |
75,34 17:19 |
75,61 75,63 |
+4,70 % 3,38 |
82,36 62,69 |
54,91 Mrd. | |
Synopsys Inc US8716071076 |
524,1750 17:19 |
523,0400 524,7300 |
+22,34 % 95,72 |
621,3000 424,1000 |
132,93 Mrd. | |
Synchrony Financiall US87165B1035 |
46,16 17:20 |
46,51 46,57 |
+32,76 % 11,39 |
52,22 27,37 |
39,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
557,3000 17:19 |
511,1100 508,7600 |
+119,04 % 302,87 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Stryker Corp US8636671013 |
326,02 17:19 |
327,13 327,83 |
+15,56 % 43,91 |
358,71 253,85 |
107,66 Mrd. | |
STERIS plc IE00BFY8C754 |
234,67 17:17 |
235,75 235,98 |
+2,93 % 6,67 |
242,60 197,44 |
24,92 Mrd. |