S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
-41,25 % -154,73 |
404,61 179,39 |
67,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,92 20:35 |
401,03 399,12 |
-6,74 % -28,34 |
488,63 331,10 |
78,29 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:36 |
156,64 156,49 |
+14,04 % 18,59 |
166,05 107,52 |
164,34 Mrd. | |
Target Corp US87612E1064 |
150,18 20:36 |
151,46 152,09 |
-40,20 % -100,94 |
266,39 105,01 |
542,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,64 20:36 |
136,73 136,17 |
+238,76 % 95,60 |
136,17 40,04 |
96,06 Mrd. | |
Tapestry Inc US8760301072 |
41,22 20:37 |
41,61 41,69 |
+9,02 % 3,41 |
48,55 26,52 |
101,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2750 20:36 |
150,4500 150,3000 |
-11,06 % -18,69 |
192,9100 93,5700 |
192,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2800 20:36 |
116,8400 116,6600 |
-41,61 % -82,16 |
223,8700 88,3900 |
141,41 Mrd. | |
T Mobile US Inc US8725901040 |
182,2000 20:36 |
182,2200 182,2900 |
+25,99 % 37,59 |
183,5600 101,6200 |
536,20 Mrd. | |
Sysco Corp US8718291078 |
73,59 20:36 |
74,77 74,36 |
+4,43 % 3,12 |
89,74 62,69 |
149,76 Mrd. | |
Synopsys Inc US8716071076 |
562,6800 20:36 |
565,7100 560,3800 |
+105,00 % 288,20 |
621,3000 260,8300 |
280,61 Mrd. | |
Synchrony Financiall US87165B1035 |
50,32 20:37 |
50,65 50,83 |
+12,32 % 5,52 |
52,36 26,76 |
147,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
799,0000 20:37 |
788,2300 801,6100 |
+2187,43 % 764,07 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Stryker Corp US8636671013 |
337,84 20:36 |
333,37 331,23 |
+35,73 % 88,94 |
358,71 189,27 |
277,33 Mrd. | |
STERIS plc IE00BFY8C754 |
225,31 20:35 |
227,52 225,45 |
+10,28 % 21,01 |
252,92 160,72 |
77,29 Mrd. |