S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+19,55 % 24,73 |
168,5600 71,3700 |
141,21 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-48,12 % -198,55 |
422,82 179,39 |
68,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-9,67 % -40,86 |
488,63 331,10 |
78,19 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+10,02 % 13,61 |
166,05 107,52 |
163,33 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-40,66 % -99,80 |
266,39 105,01 |
543,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+201,25 % 88,51 |
133,60 40,04 |
95,44 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-3,76 % -1,57 |
48,55 26,52 |
101,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-12,83 % -22,33 |
192,9100 93,5700 |
191,68 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-43,63 % -88,84 |
223,8700 88,3900 |
142,58 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,14 % 32,49 |
180,6900 101,6200 |
533,12 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-7,42 % -5,59 |
89,74 62,69 |
149,85 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,46 % 342,01 |
621,3000 260,8300 |
278,39 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
-1,98 % -0,95 |
52,36 26,76 |
147,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+2346,76 % 811,98 |
1.188,0700 32,9500 |
1041,77 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+27,33 % 72,39 |
358,71 189,27 |
276,89 Mrd. |