S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,39 19:30 |
220,51 220,30 |
-43,84 % -173,61 |
404,61 179,39 |
66,72 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
422,55 19:30 |
422,20 421,56 |
-5,88 % -26,39 |
488,63 331,10 |
78,45 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,14 19:30 |
156,38 156,38 |
+6,14 % 8,97 |
166,05 107,52 |
165,11 Mrd. | |
|
Target Corp US87612E1064 |
147,03 19:31 |
147,38 149,00 |
-43,81 % -114,63 |
266,39 105,01 |
539,62 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,68 19:31 |
132,27 131,57 |
+206,73 % 88,75 |
137,76 41,12 |
96,70 Mrd. | |
|
Tapestry Inc US8760301072 |
40,61 19:31 |
40,72 40,82 |
-1,58 % -0,65 |
48,55 26,52 |
101,37 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6500 19:31 |
151,4100 150,7450 |
-11,38 % -19,34 |
192,9100 93,5700 |
192,09 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,3900 19:31 |
111,7800 112,0800 |
-44,89 % -91,56 |
223,8700 88,3900 |
140,85 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,3200 19:31 |
175,7100 175,5300 |
+21,91 % 31,69 |
183,5600 101,6200 |
534,59 Mrd. | |
|
Sysco Corp US8718291078 |
73,41 19:31 |
71,94 72,85 |
-2,22 % -1,67 |
89,74 62,69 |
149,58 Mrd. | |
|
Synopsys Inc US8716071076 |
549,6400 19:30 |
550,2500 546,3800 |
+92,50 % 264,11 |
621,3000 260,8300 |
282,42 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,57 19:31 |
50,90 50,78 |
+4,66 % 2,25 |
52,36 26,76 |
145,93 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
697,0900 19:31 |
720,7300 712,1900 |
+1766,37 % 659,74 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
|
Stryker Corp US8636671013 |
336,11 19:30 |
332,26 331,67 |
+24,86 % 66,93 |
358,71 189,27 |
277,58 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,82 19:30 |
232,54 232,79 |
+8,33 % 18,05 |
252,92 160,72 |
77,20 Mrd. |