S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,00 22:10 |
225,31 225,31 |
-39,61 % -150,88 |
404,61 179,39 |
67,18 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
410,18 22:10 |
404,75 404,62 |
-10,48 % -48,00 |
488,63 331,10 |
78,64 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,46 22:10 |
142,98 141,97 |
-4,12 % -6,16 |
166,05 107,52 |
165,74 Mrd. | |
|
Target Corp US87612E1064 |
133,97 22:10 |
134,79 133,47 |
-48,49 % -126,12 |
266,39 105,01 |
539,83 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,71 22:10 |
133,87 133,24 |
+218,82 % 93,83 |
137,76 41,12 |
98,69 Mrd. | |
|
Tapestry Inc US8760301072 |
37,93 22:10 |
36,76 36,29 |
-13,82 % -6,08 |
48,55 26,52 |
101,50 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
138,7800 22:00 |
136,8300 135,6700 |
-12,33 % -19,52 |
192,9100 93,5700 |
191,11 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,8400 22:00 |
104,3600 102,8300 |
-51,01 % -109,16 |
223,8700 88,3900 |
140,97 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,6100 22:00 |
190,4400 190,5900 |
+36,12 % 51,38 |
190,5900 101,6200 |
537,99 Mrd. | |
|
Sysco Corp US8718291078 |
75,55 22:10 |
75,31 75,25 |
+2,21 % 1,63 |
89,74 62,69 |
150,92 Mrd. | |
|
Synopsys Inc US8716071076 |
515,0300 22:00 |
504,4000 489,9700 |
+76,12 % 222,60 |
621,3000 260,8300 |
287,98 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,76 22:10 |
44,87 44,30 |
-7,37 % -3,64 |
52,36 26,76 |
145,74 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
509,9400 22:00 |
497,0000 492,7000 |
+1209,22 % 470,99 |
1.188,0700 34,7600 |
1156,39 Mrd. | |
|
Stryker Corp US8636671013 |
325,99 22:10 |
320,94 319,60 |
+24,16 % 63,43 |
358,71 189,27 |
281,04 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,68 22:10 |
234,41 233,53 |
+10,81 % 23,39 |
252,92 160,72 |
77,69 Mrd. |