S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-43,78 % -173,37 |
404,61 179,39 |
66,72 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
-5,77 % -25,90 |
488,63 331,10 |
78,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+6,57 % 9,60 |
166,05 107,52 |
165,11 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-43,89 % -114,84 |
266,39 105,01 |
539,62 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+209,83 % 90,08 |
137,76 41,12 |
96,70 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-2,18 % -0,90 |
48,55 26,52 |
101,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-11,35 % -19,29 |
192,9100 93,5700 |
192,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-44,55 % -90,85 |
223,8700 88,3900 |
140,85 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+22,29 % 32,24 |
183,5600 101,6200 |
534,59 Mrd. | |
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
-2,42 % -1,82 |
89,74 62,69 |
149,58 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+91,76 % 261,99 |
621,3000 260,8300 |
282,42 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+4,53 % 2,19 |
52,36 26,76 |
145,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
+1768,09 % 660,38 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
+23,81 % 64,10 |
358,71 189,27 |
277,58 Mrd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+9,02 % 19,55 |
252,92 160,72 |
77,20 Mrd. |