S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,94 21:50 |
222,13 222,49 |
-44,70 % -177,75 |
404,61 179,39 |
66,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,63 21:50 |
420,00 415,70 |
-4,80 % -21,36 |
488,63 331,10 |
78,70 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,58 21:50 |
156,73 154,54 |
+12,92 % 17,92 |
166,05 107,52 |
165,77 Mrd. | |
Target Corp US87612E1064 |
148,79 21:50 |
147,25 146,29 |
-42,96 % -112,07 |
266,39 105,01 |
541,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,80 21:50 |
132,36 131,98 |
+203,06 % 88,31 |
137,76 41,12 |
96,66 Mrd. | |
Tapestry Inc US8760301072 |
40,86 21:50 |
40,21 39,65 |
-0,95 % -0,39 |
48,55 26,52 |
101,53 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6700 21:51 |
150,6300 150,3000 |
-12,86 % -22,23 |
192,9100 93,5700 |
192,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
111,7400 21:50 |
113,2100 115,4900 |
-45,82 % -94,49 |
223,8700 88,3900 |
141,20 Mrd. | |
T Mobile US Inc US8725901040 |
175,5490 21:51 |
175,6900 175,1400 |
+21,09 % 30,58 |
183,5600 101,6200 |
535,61 Mrd. | |
Sysco Corp US8718291078 |
72,72 21:50 |
72,50 72,12 |
-0,82 % -0,60 |
89,74 62,69 |
149,70 Mrd. | |
Synopsys Inc US8716071076 |
547,9590 21:50 |
548,3600 538,7200 |
+93,02 % 264,07 |
621,3000 260,8300 |
282,49 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:50 |
50,80 50,38 |
+7,98 % 3,76 |
52,36 26,76 |
146,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,1700 21:51 |
710,6100 695,6100 |
+1915,79 % 675,89 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
Stryker Corp US8636671013 |
331,51 21:51 |
327,00 327,44 |
+25,80 % 67,98 |
358,71 189,27 |
278,28 Mrd. | |
STERIS plc IE00BFY8C754 |
234,19 21:50 |
228,31 227,56 |
+10,63 % 22,50 |
252,92 160,72 |
77,34 Mrd. |