S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
+10,31 % 13,81 |
168,5600 71,3700 |
140,97 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
-48,03 % -195,40 |
422,82 179,39 |
68,54 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-9,11 % -38,39 |
488,63 331,10 |
77,96 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,47 22:10 |
150,41 150,43 |
+8,59 % 11,74 |
166,05 107,52 |
163,01 Mrd. | |
|
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-40,14 % -97,73 |
266,39 105,01 |
542,81 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+193,14 % 86,49 |
129,83 40,04 |
94,91 Mrd. | |
|
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-1,18 % -0,50 |
48,55 26,52 |
102,10 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,2900 22:00 |
154,0500 155,4900 |
-13,79 % -24,68 |
192,9100 93,5700 |
191,29 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,8500 22:00 |
115,6100 115,3100 |
-43,06 % -86,09 |
223,8700 88,3900 |
142,57 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+23,21 % 33,74 |
180,6900 101,6200 |
531,83 Mrd. | |
|
Sysco Corp US8718291078 |
69,88 22:10 |
71,72 71,39 |
-9,03 % -6,94 |
89,74 62,69 |
149,64 Mrd. | |
|
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
+118,19 % 325,96 |
620,3100 260,8300 |
277,47 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
-1,56 % -0,76 |
52,36 26,76 |
147,29 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
+2190,81 % 776,86 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
|
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
+28,09 % 73,80 |
358,71 189,27 |
276,42 Mrd. |