S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,94 20:40 |
222,59 221,79 |
-43,80 % -172,22 |
404,61 179,39 |
66,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
398,08 20:40 |
395,54 392,93 |
-9,94 % -43,93 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,02 20:39 |
151,37 150,69 |
+10,91 % 15,05 |
166,05 107,52 |
164,46 Mrd. | |
Target Corp US87612E1064 |
149,89 20:40 |
149,37 149,73 |
-41,68 % -107,12 |
266,39 105,01 |
540,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,96 20:40 |
136,15 136,37 |
+222,11 % 95,13 |
136,37 41,12 |
96,00 Mrd. | |
Tapestry Inc US8760301072 |
41,69 20:41 |
41,41 41,23 |
+4,43 % 1,77 |
48,55 26,52 |
101,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1700 20:40 |
150,5600 150,3200 |
-12,32 % -21,11 |
192,9100 93,5700 |
191,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9500 20:40 |
115,6900 114,7900 |
-43,54 % -89,42 |
223,8700 88,3900 |
140,95 Mrd. | |
T Mobile US Inc US8725901040 |
179,4850 20:40 |
181,4200 182,0500 |
+24,00 % 34,74 |
183,5600 101,6200 |
533,91 Mrd. | |
Sysco Corp US8718291078 |
73,48 20:40 |
73,50 73,62 |
+2,11 % 1,52 |
89,74 62,69 |
149,12 Mrd. | |
Synopsys Inc US8716071076 |
587,9100 20:41 |
573,0000 563,1200 |
+108,77 % 306,31 |
621,3000 260,8300 |
280,44 Mrd. | |
Synchrony Financiall US87165B1035 |
50,26 20:40 |
49,88 49,97 |
+9,48 % 4,35 |
52,36 26,76 |
146,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,7403 20:41 |
806,4000 796,7800 |
+2176,99 % 749,32 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Stryker Corp US8636671013 |
341,51 20:41 |
342,12 340,95 |
+31,81 % 82,41 |
358,71 189,27 |
276,94 Mrd. | |
STERIS plc IE00BFY8C754 |
227,80 20:40 |
225,32 224,29 |
+7,37 % 15,63 |
252,92 160,72 |
77,15 Mrd. |