S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,27 22:10 |
228,28 230,30 |
-43,57 % -170,05 |
404,61 179,39 |
67,31 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
399,12 22:10 |
400,40 402,06 |
-8,22 % -35,74 |
488,63 331,10 |
78,18 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,49 22:10 |
157,11 157,05 |
+16,51 % 22,18 |
166,05 107,52 |
164,06 Mrd. | |
|
Target Corp US87612E1064 |
152,09 22:10 |
154,82 155,93 |
-39,44 % -99,06 |
266,39 105,01 |
542,02 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,17 22:10 |
134,00 133,97 |
+229,47 % 94,84 |
135,05 40,04 |
95,84 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 22:10 |
42,56 42,59 |
+6,73 % 2,63 |
48,55 26,52 |
101,61 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
149,8700 149,8700 |
-11,86 % -20,22 |
192,9100 93,5700 |
192,09 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6600 22:00 |
117,7600 118,1500 |
-42,65 % -86,75 |
223,8700 88,3900 |
141,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2900 22:00 |
183,6300 183,5600 |
+22,01 % 32,88 |
183,5600 101,6200 |
535,43 Mrd. | |
|
Sysco Corp US8718291078 |
74,36 22:10 |
74,39 75,05 |
+3,88 % 2,78 |
89,74 62,69 |
149,61 Mrd. | |
|
Synopsys Inc US8716071076 |
560,3800 22:15 |
576,3000 570,3800 |
+102,63 % 283,82 |
621,3000 260,8300 |
279,94 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,83 22:10 |
51,74 52,22 |
+8,77 % 4,10 |
52,36 26,76 |
146,85 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
+2248,01 % 767,47 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
|
Stryker Corp US8636671013 |
331,23 22:10 |
330,94 334,64 |
+28,59 % 73,64 |
358,71 189,27 |
277,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,45 22:10 |
227,18 228,71 |
+8,55 % 17,75 |
252,92 160,72 |
77,21 Mrd. |