S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,30 17.07.24 |
229,88 229,28 |
-41,00 % -160,02 |
404,61 179,39 |
67,31 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,06 17.07.24 |
402,95 403,42 |
-7,54 % -32,80 |
488,63 331,10 |
78,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,05 17.07.24 |
158,10 159,66 |
+16,93 % 22,74 |
166,05 107,52 |
164,06 Mrd. | |
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
-37,91 % -95,22 |
266,39 105,01 |
542,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,97 17.07.24 |
135,00 134,82 |
+224,15 % 92,64 |
135,05 40,04 |
95,84 Mrd. | |
Tapestry Inc US8760301072 |
42,59 17.07.24 |
42,66 42,96 |
+9,04 % 3,53 |
48,55 26,52 |
101,61 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8700 17.07.24 |
154,1300 154,1000 |
-12,11 % -20,65 |
192,9100 93,5700 |
192,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,1500 17.07.24 |
120,3800 120,7500 |
-41,92 % -85,26 |
223,8700 88,3900 |
141,31 Mrd. | |
T Mobile US Inc US8725901040 |
183,5600 17.07.24 |
183,7600 182,9800 |
+22,86 % 34,15 |
183,5600 101,6200 |
535,43 Mrd. | |
Sysco Corp US8718291078 |
75,05 17.07.24 |
72,79 73,03 |
+4,85 % 3,47 |
89,74 62,69 |
149,61 Mrd. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
+106,24 % 293,82 |
621,3000 260,8300 |
279,94 Mrd. | |
Synchrony Financiall US87165B1035 |
52,22 17.07.24 |
51,62 51,71 |
+11,75 % 5,49 |
52,36 26,76 |
146,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
+2291,07 % 782,17 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
Stryker Corp US8636671013 |
334,64 17.07.24 |
332,81 333,43 |
+29,91 % 77,05 |
358,71 189,27 |
277,03 Mrd. | |
STERIS plc IE00BFY8C754 |
228,71 17.07.24 |
227,83 227,64 |
+10,12 % 21,01 |
252,92 160,72 |
77,21 Mrd. |