S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-38,69 % -145,12 |
404,61 179,39 |
67,49 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-10,06 % -45,89 |
488,63 331,10 |
78,70 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-4,11 % -6,15 |
166,05 107,52 |
166,05 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-48,95 % -128,44 |
266,39 105,01 |
539,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+220,61 % 94,07 |
137,76 41,12 |
98,95 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-12,16 % -5,25 |
48,55 26,52 |
101,62 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-13,57 % -21,79 |
192,9100 93,5700 |
191,11 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-51,37 % -110,73 |
223,8700 88,3900 |
141,06 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+35,40 % 50,62 |
190,5900 101,6200 |
537,99 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+2,86 % 2,10 |
89,74 62,69 |
151,13 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+76,74 % 223,63 |
621,3000 260,8300 |
288,55 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
-6,56 % -3,21 |
52,36 26,76 |
145,74 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+1210,90 % 471,04 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+26,57 % 68,44 |
358,71 189,27 |
281,37 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+11,47 % 24,67 |
252,92 160,72 |
77,69 Mrd. |