S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-47,35 % -198,29 |
418,76 179,39 |
68,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-9,86 % -43,10 |
488,63 331,10 |
78,30 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+13,23 % 18,20 |
166,05 107,52 |
163,77 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
-39,29 % -98,90 |
266,39 105,01 |
543,21 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+204,24 % 90,66 |
135,05 40,04 |
95,75 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+5,66 % 2,35 |
48,55 26,52 |
101,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
-11,64 % -20,20 |
192,9100 93,5700 |
192,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-42,55 % -87,41 |
223,8700 88,3900 |
141,96 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+21,50 % 31,77 |
180,6900 101,6200 |
534,34 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
-1,56 % -1,14 |
89,74 62,69 |
149,71 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+120,81 % 335,96 |
621,3000 260,8300 |
279,24 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+0,97 % 0,47 |
52,36 26,76 |
147,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+2661,64 % 877,01 |
1.188,0700 32,9500 |
1070,68 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+29,73 % 77,77 |
358,71 189,27 |
276,91 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+6,23 % 13,00 |
252,92 160,72 |
77,25 Mrd. |