S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,37 20:05 |
225,35 224,48 |
-47,11 % -198,06 |
420,43 179,39 |
68,35 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
396,51 20:05 |
396,32 393,99 |
-7,11 % -30,35 |
488,63 331,10 |
78,28 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,19 20:06 |
155,62 154,76 |
+13,38 % 18,55 |
166,05 107,52 |
163,66 Mrd. | |
|
Target Corp US87612E1064 |
153,04 20:05 |
152,47 151,40 |
-39,33 % -99,20 |
266,39 105,01 |
543,57 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,22 20:05 |
134,36 133,61 |
+202,78 % 90,56 |
133,61 40,04 |
95,67 Mrd. | |
|
Tapestry Inc US8760301072 |
44,36 20:05 |
44,17 43,48 |
+4,30 % 1,83 |
48,55 26,52 |
101,73 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,9650 20:05 |
151,8900 151,5200 |
-9,96 % -17,14 |
192,9100 93,5700 |
192,03 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,7400 20:06 |
118,0400 117,1700 |
-43,75 % -92,36 |
223,8700 88,3900 |
142,16 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,0600 20:05 |
179,4400 178,8100 |
+22,57 % 33,16 |
180,6900 101,6200 |
534,09 Mrd. | |
|
Sysco Corp US8718291078 |
72,12 20:05 |
72,00 71,69 |
-4,13 % -3,11 |
89,74 62,69 |
149,72 Mrd. | |
|
Synopsys Inc US8716071076 |
619,1400 20:00 |
606,8500 608,7400 |
+122,26 % 340,58 |
621,3000 260,8300 |
279,06 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,35 20:05 |
49,18 49,06 |
-0,30 % -0,15 |
52,36 26,76 |
147,20 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
909,8900 20:06 |
889,6100 889,2200 |
+2608,81 % 876,30 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
|
Stryker Corp US8636671013 |
340,78 20:06 |
338,07 338,09 |
+28,64 % 75,86 |
358,71 189,27 |
276,86 Mrd. | |
|
STERIS plc IE00BFY8C754 |
222,61 20:03 |
218,43 217,84 |
+5,60 % 11,81 |
252,92 160,72 |
77,27 Mrd. |