S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
-43,79 % -174,24 |
404,61 179,39 |
66,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,66 21:35 |
400,30 397,74 |
-9,42 % -42,00 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,95 21:36 |
151,29 152,94 |
+9,83 % 13,60 |
166,05 107,52 |
164,52 Mrd. | |
Target Corp US87612E1064 |
150,44 21:35 |
150,20 151,02 |
-42,37 % -110,59 |
266,39 105,01 |
540,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,30 21:35 |
137,10 137,76 |
+220,56 % 93,78 |
137,76 41,12 |
96,16 Mrd. | |
Tapestry Inc US8760301072 |
40,96 21:35 |
41,43 41,79 |
+2,17 % 0,87 |
48,55 26,52 |
101,33 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8900 21:36 |
150,4500 150,4500 |
-12,35 % -21,40 |
192,9100 93,5700 |
192,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1571 21:36 |
115,6900 115,9700 |
-43,50 % -90,19 |
223,8700 88,3900 |
140,89 Mrd. | |
T Mobile US Inc US8725901040 |
176,3200 21:36 |
177,6200 177,4400 |
+22,44 % 32,32 |
183,5600 101,6200 |
534,06 Mrd. | |
Sysco Corp US8718291078 |
73,42 21:35 |
73,69 73,62 |
+0,75 % 0,55 |
89,74 62,69 |
149,15 Mrd. | |
Synopsys Inc US8716071076 |
590,2700 21:36 |
581,3700 587,7100 |
+107,06 % 305,20 |
621,3000 260,8300 |
280,92 Mrd. | |
Synchrony Financiall US87165B1035 |
50,92 21:35 |
50,46 50,52 |
+9,48 % 4,41 |
52,36 26,76 |
146,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,5850 21:36 |
778,5400 786,2800 |
+2149,53 % 754,49 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Stryker Corp US8636671013 |
341,96 21:36 |
342,83 342,39 |
+30,19 % 79,29 |
358,71 189,27 |
277,06 Mrd. | |
STERIS plc IE00BFY8C754 |
231,34 21:35 |
229,41 228,77 |
+8,88 % 18,87 |
252,92 160,72 |
77,16 Mrd. |