S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
148,6000 19:03 |
147,0000 147,7700 |
+15,62 % 20,07 |
168,5600 71,3700 |
140,86 Mrd. | |
Teleflex Inc US8793691069 |
212,08 19:04 |
211,38 211,44 |
-48,27 % -197,92 |
422,82 179,39 |
68,59 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,58 19:04 |
382,59 382,91 |
-9,22 % -38,94 |
488,63 331,10 |
78,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,28 19:04 |
148,03 148,47 |
+7,96 % 11,01 |
166,05 107,52 |
162,97 Mrd. | |
Target Corp US87612E1064 |
145,13 19:04 |
145,50 145,74 |
-41,14 % -101,45 |
266,39 105,01 |
542,68 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 19:04 |
131,85 131,27 |
+192,41 % 86,20 |
131,27 40,04 |
95,10 Mrd. | |
Tapestry Inc US8760301072 |
40,79 19:04 |
41,73 41,99 |
-4,38 % -1,87 |
48,55 26,52 |
101,78 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9150 19:03 |
154,5600 154,2900 |
-12,63 % -22,39 |
192,9100 93,5700 |
191,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,0600 19:03 |
113,9100 113,8500 |
-43,97 % -89,50 |
223,8700 88,3900 |
142,53 Mrd. | |
T Mobile US Inc US8725901040 |
178,1500 19:02 |
178,1200 179,0800 |
+21,78 % 31,86 |
180,6900 101,6200 |
532,02 Mrd. | |
Sysco Corp US8718291078 |
70,48 19:03 |
69,92 69,88 |
-7,98 % -6,11 |
89,74 62,69 |
149,62 Mrd. | |
Synopsys Inc US8716071076 |
602,6500 19:03 |
601,4200 601,7500 |
+115,88 % 323,49 |
620,3100 260,8300 |
277,33 Mrd. | |
Synchrony Financiall US87165B1035 |
48,07 19:03 |
48,31 48,11 |
-2,00 % -0,98 |
52,36 26,76 |
147,25 Mrd. | |
Super Micro Computer Inc US86800U1043 |
832,6000 19:03 |
799,4000 812,3200 |
+2251,31 % 797,19 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
Stryker Corp US8636671013 |
332,31 19:04 |
335,41 336,50 |
+25,20 % 66,89 |
358,71 189,27 |
276,35 Mrd. |