S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+22,65 % 28,47 |
168,5600 71,3700 |
140,72 Mrd. | |
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-49,92 % -211,09 |
422,82 179,39 |
68,38 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-10,30 % -43,95 |
488,63 331,10 |
78,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,66 08.07.24 |
150,05 149,43 |
+9,17 % 12,66 |
166,05 107,52 |
163,11 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
-40,17 % -99,86 |
266,39 105,01 |
542,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+194,29 % 87,51 |
133,60 40,04 |
95,36 Mrd. | |
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
+0,02 % 0,01 |
48,55 26,52 |
101,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
-10,78 % -18,37 |
192,9100 93,5700 |
191,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6700 08.07.24 |
115,0100 114,7900 |
-44,12 % -90,53 |
223,8700 88,3900 |
142,12 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+22,71 % 33,16 |
180,6900 101,6200 |
532,58 Mrd. | |
Sysco Corp US8718291078 |
69,66 08.07.24 |
70,00 69,75 |
-8,51 % -6,48 |
89,74 62,69 |
149,31 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
+119,23 % 334,74 |
621,3000 260,8300 |
278,15 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 08.07.24 |
47,24 46,92 |
-2,18 % -1,06 |
52,36 26,76 |
146,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+2502,26 % 864,78 |
1.188,0700 32,9500 |
1050,59 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
+26,35 % 69,68 |
358,71 189,27 |
276,37 Mrd. |