S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
-39,70 % -155,34 |
404,61 179,39 |
66,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
-7,66 % -34,67 |
488,63 331,10 |
78,68 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,31 01.08.24 |
155,04 154,33 |
+1,22 % 1,81 |
166,05 107,52 |
165,65 Mrd. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
-42,85 % -110,22 |
266,39 105,01 |
540,23 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+227,71 % 94,57 |
137,76 41,12 |
97,47 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-7,51 % -3,18 |
48,55 26,52 |
101,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-15,73 % -27,25 |
192,9100 93,5700 |
192,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-45,68 % -94,21 |
223,8700 88,3900 |
141,01 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+29,09 % 42,16 |
187,0700 101,6200 |
536,75 Mrd. | |
Sysco Corp US8718291078 |
75,81 01.08.24 |
76,99 76,65 |
+3,59 % 2,63 |
89,74 62,69 |
150,69 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
+87,99 % 253,06 |
621,3000 260,8300 |
284,47 Mrd. | |
Synchrony Financiall US87165B1035 |
48,56 01.08.24 |
50,84 50,79 |
+3,65 % 1,71 |
52,36 26,76 |
145,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
+1694,55 % 634,78 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
+23,36 % 63,10 |
358,71 189,27 |
280,04 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+10,39 % 22,68 |
252,92 160,72 |
77,48 Mrd. |