S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
234,52 16:16 |
237,37 235,95 |
-40,06 % -156,77 |
404,61 179,39 |
66,96 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
410,03 16:14 |
415,24 418,18 |
-9,46 % -42,82 |
488,63 331,10 |
78,68 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,85 16:16 |
148,11 150,31 |
-1,11 % -1,65 |
166,05 107,52 |
165,65 Mrd. | |
|
Target Corp US87612E1064 |
140,99 16:16 |
145,32 147,02 |
-45,19 % -116,25 |
266,39 105,01 |
540,23 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,51 16:16 |
134,82 136,10 |
+216,66 % 89,98 |
137,76 41,12 |
97,47 Mrd. | |
|
Tapestry Inc US8760301072 |
37,53 16:16 |
38,54 39,15 |
-11,34 % -4,80 |
48,55 26,52 |
101,60 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8950 16:16 |
146,0000 145,9600 |
-16,35 % -28,32 |
192,9100 93,5700 |
192,46 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9875 16:16 |
110,0000 112,0300 |
-48,12 % -99,25 |
223,8700 88,3900 |
141,01 Mrd. | |
|
T Mobile US Inc US8725901040 |
192,5500 16:17 |
189,0000 187,0700 |
+32,88 % 47,64 |
187,0700 101,6200 |
536,75 Mrd. | |
|
Sysco Corp US8718291078 |
76,20 16:16 |
76,06 75,81 |
+4,13 % 3,02 |
89,74 62,69 |
150,69 Mrd. | |
|
Synopsys Inc US8716071076 |
491,6700 16:17 |
504,0000 540,6700 |
+70,95 % 204,06 |
621,3000 260,8300 |
284,47 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,88 16:16 |
47,25 48,56 |
-2,07 % -0,97 |
52,36 26,76 |
145,92 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
592,1364 16:16 |
630,0000 672,2400 |
+1480,72 % 554,68 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
|
Stryker Corp US8636671013 |
326,13 16:15 |
333,00 333,17 |
+20,76 % 56,06 |
358,71 189,27 |
280,04 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,66 16:16 |
241,97 241,01 |
+8,40 % 18,33 |
252,92 160,72 |
77,48 Mrd. |