S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
238,00 22:10 |
238,77 239,25 |
-36,68 % -137,84 |
404,61 179,39 |
67,29 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
419,42 22:10 |
416,43 416,58 |
-5,97 % -26,61 |
488,63 331,10 |
78,37 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,51 22:10 |
149,74 149,43 |
+2,37 % 3,49 |
166,05 107,52 |
165,81 Mrd. | |
|
Target Corp US87612E1064 |
144,63 22:10 |
144,50 144,04 |
-41,07 % -100,78 |
266,39 105,01 |
535,12 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
144,49 22:10 |
142,42 142,46 |
+251,39 % 103,37 |
142,83 41,12 |
100,08 Mrd. | |
|
Tapestry Inc US8760301072 |
40,58 22:10 |
40,61 40,40 |
+1,02 % 0,41 |
48,55 26,52 |
101,65 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5000 22:00 |
150,0000 149,9400 |
-7,25 % -11,77 |
192,9100 93,5700 |
191,86 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
109,4100 22:00 |
108,8600 108,7800 |
-48,51 % -103,06 |
223,8700 88,3900 |
140,56 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,5800 22:00 |
197,1600 196,5600 |
+40,24 % 56,69 |
196,5600 101,6200 |
538,66 Mrd. | |
|
Sysco Corp US8718291078 |
76,91 22:10 |
76,49 76,57 |
+1,80 % 1,36 |
89,74 62,69 |
150,64 Mrd. | |
|
Synopsys Inc US8716071076 |
558,2200 22:00 |
549,0000 549,0000 |
+76,66 % 242,23 |
621,3000 260,8300 |
289,31 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,63 22:10 |
46,70 46,62 |
-2,82 % -1,38 |
52,36 26,76 |
145,47 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
623,6200 22:00 |
622,0000 628,8000 |
+1694,07 % 588,86 |
1.188,0700 34,7600 |
1190,02 Mrd. | |
|
Stryker Corp US8636671013 |
341,06 22:10 |
336,93 337,89 |
+29,03 % 76,74 |
358,71 189,27 |
280,33 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,57 22:10 |
231,06 232,34 |
+8,69 % 18,68 |
252,92 160,72 |
77,42 Mrd. |