S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,59 22.07.24 |
222,59 221,79 |
-44,06 % -175,32 |
404,61 179,39 |
66,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
-10,75 % -47,92 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
+10,55 % 14,59 |
166,05 107,52 |
164,52 Mrd. | |
Target Corp US87612E1064 |
151,02 22.07.24 |
149,37 149,73 |
-42,14 % -110,01 |
266,39 105,01 |
540,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+223,99 % 95,24 |
137,76 41,12 |
96,16 Mrd. | |
Tapestry Inc US8760301072 |
41,79 22.07.24 |
41,41 41,23 |
+4,24 % 1,70 |
48,55 26,52 |
101,33 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22.07.24 |
150,5600 150,3200 |
-13,18 % -22,84 |
192,9100 93,5700 |
192,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-44,07 % -91,38 |
223,8700 88,3900 |
140,89 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22.07.24 |
181,4200 182,0500 |
+23,22 % 33,44 |
183,5600 101,6200 |
534,06 Mrd. | |
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
+1,03 % 0,75 |
89,74 62,69 |
149,15 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
+106,16 % 302,64 |
621,3000 260,8300 |
280,92 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22.07.24 |
49,88 49,97 |
+8,62 % 4,01 |
52,36 26,76 |
146,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
+2140,11 % 751,18 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
+30,35 % 79,72 |
358,71 189,27 |
277,06 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22.07.24 |
225,32 224,29 |
+7,67 % 16,30 |
252,92 160,72 |
77,16 Mrd. |