S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
153,7650 21:07 |
152,1600 151,2000 |
+25,20 % 30,95 |
168,5600 71,3700 |
140,67 Mrd. | |
Teleflex Inc US8793691069 |
212,00 21:06 |
213,79 214,06 |
-49,82 % -210,51 |
422,82 179,39 |
68,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,98 21:03 |
384,05 381,47 |
-8,39 % -35,08 |
488,63 331,10 |
78,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,12 21:06 |
150,05 149,43 |
+11,17 % 15,08 |
166,05 107,52 |
162,94 Mrd. | |
Target Corp US87612E1064 |
148,95 21:07 |
151,86 145,65 |
-40,08 % -99,63 |
266,39 105,01 |
542,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,61 21:06 |
131,98 132,49 |
+206,19 % 89,30 |
133,60 40,04 |
95,29 Mrd. | |
Tapestry Inc US8760301072 |
41,67 21:07 |
40,48 40,14 |
+3,19 % 1,29 |
48,55 26,52 |
101,58 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8750 21:06 |
151,8400 151,7400 |
-11,01 % -18,80 |
192,9100 93,5700 |
191,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4900 21:08 |
115,0100 114,7900 |
-42,58 % -84,91 |
223,8700 88,3900 |
142,25 Mrd. | |
T Mobile US Inc US8725901040 |
179,0900 21:06 |
179,0400 179,2400 |
+21,95 % 32,23 |
180,6900 101,6200 |
532,51 Mrd. | |
Sysco Corp US8718291078 |
69,48 21:08 |
70,00 69,75 |
-6,47 % -4,81 |
89,74 62,69 |
149,36 Mrd. | |
Synopsys Inc US8716071076 |
614,5950 21:08 |
621,6500 621,3000 |
+120,40 % 335,74 |
621,3000 260,8300 |
278,04 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 21:08 |
47,24 46,92 |
+2,06 % 0,96 |
52,36 26,76 |
147,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,9400 21:07 |
864,0000 846,5800 |
+2598,05 % 878,14 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
Stryker Corp US8636671013 |
334,68 21:06 |
336,27 337,25 |
+26,80 % 70,74 |
358,71 189,27 |
276,36 Mrd. |