S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-43,59 % -171,37 |
404,61 179,39 |
66,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-11,10 % -49,08 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+9,22 % 12,72 |
166,05 107,52 |
164,46 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-41,74 % -107,28 |
266,39 105,01 |
540,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+218,40 % 93,54 |
136,37 41,12 |
96,00 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
+3,28 % 1,31 |
48,55 26,52 |
101,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-12,24 % -20,96 |
192,9100 93,5700 |
191,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-44,11 % -90,58 |
223,8700 88,3900 |
140,95 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+25,77 % 37,30 |
183,5600 101,6200 |
533,91 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+2,31 % 1,66 |
89,74 62,69 |
149,12 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+99,97 % 281,52 |
621,3000 260,8300 |
280,44 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+8,84 % 4,06 |
52,36 26,76 |
146,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2214,88 % 762,36 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+31,59 % 81,85 |
358,71 189,27 |
276,94 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+5,71 % 12,12 |
252,92 160,72 |
77,15 Mrd. |