S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+18,03 % 23,17 |
168,5600 71,3700 |
140,92 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-48,43 % -198,56 |
422,82 179,39 |
68,63 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-8,34 % -35,24 |
488,63 331,10 |
78,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
+7,60 % 10,51 |
166,05 107,52 |
162,99 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-41,28 % -101,78 |
266,39 105,01 |
542,62 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+198,21 % 88,80 |
131,27 40,04 |
95,22 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-5,79 % -2,47 |
48,55 26,52 |
101,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-13,42 % -23,80 |
192,9100 93,5700 |
191,39 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
-43,13 % -87,79 |
223,8700 88,3900 |
142,38 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+21,99 % 32,17 |
180,6900 101,6200 |
532,24 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-8,54 % -6,54 |
89,74 62,69 |
149,57 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+117,43 % 327,83 |
620,3100 260,8300 |
277,50 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
-3,45 % -1,69 |
52,36 26,76 |
147,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+2291,98 % 811,59 |
1.188,0700 32,9500 |
1034,99 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
+25,09 % 66,60 |
358,71 189,27 |
276,38 Mrd. |