S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,92 28.08.24 |
242,59 241,81 |
-37,68 % -146,30 |
404,61 179,39 |
67,18 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,46 28.08.24 |
426,29 425,53 |
-7,29 % -33,43 |
488,63 331,10 |
78,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,24 28.08.24 |
152,16 151,87 |
-0,96 % -1,46 |
166,05 107,52 |
165,66 Mrd. | |
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
-37,05 % -92,32 |
266,39 105,01 |
538,35 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,29 28.08.24 |
145,00 145,13 |
+219,58 % 99,14 |
145,47 43,49 |
100,91 Mrd. | |
Tapestry Inc US8760301072 |
40,70 28.08.24 |
39,95 40,26 |
-4,57 % -1,95 |
48,55 26,52 |
100,79 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0000 28.08.24 |
160,8900 160,7800 |
-0,64 % -1,03 |
192,9100 93,5700 |
192,48 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,5100 28.08.24 |
107,6200 107,9000 |
-51,71 % -115,14 |
223,8700 88,3900 |
140,33 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+45,55 % 63,03 |
204,0300 101,6200 |
540,24 Mrd. | |
Sysco Corp US8718291078 |
76,67 28.08.24 |
76,20 76,20 |
-4,46 % -3,58 |
89,74 62,69 |
150,49 Mrd. | |
Synopsys Inc US8716071076 |
509,9800 28.08.24 |
522,9100 521,7800 |
+53,70 % 178,17 |
621,3000 260,8300 |
291,47 Mrd. | |
Synchrony Financiall US87165B1035 |
49,52 28.08.24 |
48,53 48,81 |
-4,68 % -2,43 |
52,36 26,76 |
145,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
+1141,23 % 407,76 |
1.188,0700 34,8300 |
1220,00 Mrd. | |
Stryker Corp US8636671013 |
356,15 28.08.24 |
359,08 358,51 |
+30,26 % 82,73 |
358,71 189,27 |
280,46 Mrd. | |
STERIS plc IE00BFY8C754 |
237,07 28.08.24 |
236,67 236,43 |
+10,98 % 23,46 |
252,92 160,72 |
77,22 Mrd. |