S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-44,82 % -178,93 |
404,61 179,39 |
66,84 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
-7,57 % -34,51 |
488,63 331,10 |
78,66 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+10,18 % 14,45 |
166,05 107,52 |
165,55 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
-42,12 % -108,42 |
266,39 105,01 |
540,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+206,98 % 88,71 |
137,76 41,12 |
96,74 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
+0,86 % 0,35 |
48,55 26,52 |
101,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-11,99 % -20,54 |
192,9100 93,5700 |
192,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-44,75 % -90,77 |
223,8700 88,3900 |
141,05 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+20,96 % 30,41 |
183,5600 101,6200 |
535,02 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-1,09 % -0,80 |
89,74 62,69 |
149,69 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+92,60 % 262,69 |
621,3000 260,8300 |
282,57 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+7,56 % 3,57 |
52,36 26,76 |
146,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+1894,37 % 676,48 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+23,44 % 62,99 |
358,71 189,27 |
278,09 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+8,64 % 18,51 |
252,92 160,72 |
77,29 Mrd. |