S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,68 21:34 |
223,27 222,59 |
-43,79 % -174,23 |
404,61 179,39 |
66,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,70 21:33 |
400,30 397,74 |
-9,42 % -41,96 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,89 21:34 |
151,29 152,94 |
+9,79 % 13,54 |
166,05 107,52 |
164,52 Mrd. | |
Target Corp US87612E1064 |
150,40 21:34 |
150,20 151,02 |
-42,38 % -110,63 |
266,39 105,01 |
540,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,35 21:34 |
137,10 137,76 |
+220,67 % 93,83 |
137,76 41,12 |
96,16 Mrd. | |
Tapestry Inc US8760301072 |
41,02 21:34 |
41,43 41,79 |
+2,32 % 0,93 |
48,55 26,52 |
101,33 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8150 21:33 |
150,4500 150,4500 |
-12,39 % -21,48 |
192,9100 93,5700 |
192,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1300 21:34 |
115,6900 115,9700 |
-43,51 % -90,22 |
223,8700 88,3900 |
140,89 Mrd. | |
T Mobile US Inc US8725901040 |
176,3800 21:35 |
177,6200 177,4400 |
+22,49 % 32,38 |
183,5600 101,6200 |
534,06 Mrd. | |
Sysco Corp US8718291078 |
73,43 21:34 |
73,69 73,62 |
+0,77 % 0,56 |
89,74 62,69 |
149,15 Mrd. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
+107,04 % 305,13 |
621,3000 260,8300 |
280,92 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:34 |
50,46 50,52 |
+9,44 % 4,39 |
52,36 26,76 |
146,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,6600 21:34 |
778,5400 786,2800 |
+2149,74 % 754,56 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Stryker Corp US8636671013 |
342,18 21:35 |
342,83 342,39 |
+30,27 % 79,51 |
358,71 189,27 |
277,06 Mrd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+8,86 % 18,82 |
252,92 160,72 |
77,16 Mrd. |