S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,48 16:07 |
218,19 218,07 |
-48,56 % -205,34 |
420,43 179,39 |
68,19 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,48 16:06 |
383,62 381,69 |
-9,91 % -42,31 |
488,63 331,10 |
78,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,86 16:10 |
150,43 149,76 |
+10,04 % 13,86 |
166,05 107,52 |
163,18 Mrd. | |
Target Corp US87612E1064 |
144,64 16:10 |
147,45 147,60 |
-41,81 % -103,94 |
266,39 105,01 |
542,25 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,67 16:08 |
132,74 132,41 |
+194,56 % 87,63 |
133,60 40,04 |
95,46 Mrd. | |
Tapestry Inc US8760301072 |
41,71 16:10 |
41,92 41,56 |
-0,45 % -0,19 |
48,55 26,52 |
101,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1950 16:10 |
149,4000 149,3600 |
-12,43 % -21,18 |
192,9100 93,5700 |
191,41 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,1837 16:10 |
114,8500 114,4700 |
-43,87 % -90,02 |
223,8700 88,3900 |
141,99 Mrd. | |
T Mobile US Inc US8725901040 |
179,8000 16:09 |
178,6400 179,0500 |
+23,14 % 33,79 |
180,6900 101,6200 |
532,63 Mrd. | |
Sysco Corp US8718291078 |
69,23 16:09 |
69,41 69,16 |
-9,08 % -6,91 |
89,74 62,69 |
149,33 Mrd. | |
Synopsys Inc US8716071076 |
615,9000 16:09 |
609,1500 607,9400 |
+119,38 % 335,15 |
621,3000 260,8300 |
278,29 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 16:09 |
48,19 48,45 |
-1,15 % -0,56 |
52,36 26,76 |
146,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
885,2850 16:09 |
888,7000 895,6100 |
+2461,59 % 850,73 |
1.188,0700 32,9500 |
1056,43 Mrd. | |
Stryker Corp US8636671013 |
335,08 16:09 |
336,20 335,57 |
+26,72 % 70,65 |
358,71 189,27 |
276,32 Mrd. | |
STERIS plc IE00BFY8C754 |
212,84 16:10 |
214,10 213,51 |
+0,76 % 1,60 |
252,92 160,72 |
77,06 Mrd. |