S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
-36,48 % -141,29 |
389,30 179,39 |
66,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
-0,84 % -3,64 |
488,63 331,10 |
77,29 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+0,76 % 1,10 |
166,05 107,52 |
167,22 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
-37,52 % -90,88 |
266,39 105,01 |
537,91 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+235,27 % 103,99 |
149,88 44,12 |
103,69 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+6,77 % 2,71 |
48,55 26,52 |
100,85 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+0,02 % 0,03 |
192,9100 93,5700 |
192,97 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-50,88 % -108,32 |
221,2900 88,3900 |
140,10 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+57,33 % 73,91 |
204,0300 101,6200 |
541,38 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+0,98 % 0,74 |
89,74 62,69 |
151,76 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+47,35 % 157,48 |
621,3000 260,8300 |
297,04 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
-1,15 % -0,55 |
52,36 26,76 |
143,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+1167,42 % 421,09 |
1.188,0700 34,8300 |
1274,35 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+34,51 % 94,99 |
370,25 189,27 |
282,96 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+13,38 % 28,89 |
252,92 160,72 |
77,65 Mrd. |