S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-37,24 % -140,71 |
404,61 179,39 |
66,84 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-9,62 % -43,71 |
488,63 331,10 |
78,50 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-2,10 % -3,12 |
166,05 107,52 |
165,10 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-46,76 % -122,23 |
266,39 105,01 |
539,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+207,97 % 88,18 |
137,76 41,12 |
97,54 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-12,26 % -5,33 |
48,55 26,52 |
101,36 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-8,36 % -13,10 |
192,9100 93,5700 |
191,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-49,84 % -105,80 |
223,8700 88,3900 |
140,76 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+33,00 % 46,83 |
188,7600 101,6200 |
536,39 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+4,34 % 3,19 |
89,74 62,69 |
150,47 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+72,50 % 212,58 |
621,3000 260,8300 |
285,53 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-6,83 % -3,30 |
52,36 26,76 |
145,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+1518,26 % 586,05 |
1.188,0700 34,7600 |
1136,31 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+25,35 % 67,05 |
358,71 189,27 |
279,68 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+12,56 % 27,07 |
252,92 160,72 |
77,40 Mrd. |