S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
215,93 16:14 |
218,19 218,07 |
-48,93 % -206,89 |
420,43 179,39 |
68,19 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
383,15 16:17 |
383,62 381,69 |
-10,23 % -43,64 |
488,63 331,10 |
78,10 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,66 16:16 |
150,43 149,76 |
+9,90 % 13,66 |
166,05 107,52 |
163,18 Mrd. | |
|
Target Corp US87612E1064 |
144,44 16:16 |
147,45 147,60 |
-41,89 % -104,14 |
266,39 105,01 |
542,25 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,75 16:16 |
132,74 132,41 |
+194,74 % 87,71 |
133,60 40,04 |
95,46 Mrd. | |
|
Tapestry Inc US8760301072 |
41,75 16:16 |
41,92 41,56 |
-0,36 % -0,15 |
48,55 26,52 |
101,54 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,6075 16:16 |
149,4000 149,3600 |
-12,19 % -20,76 |
192,9100 93,5700 |
191,41 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2800 16:16 |
114,8500 114,4700 |
-43,82 % -89,92 |
223,8700 88,3900 |
141,99 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 16:16 |
178,6400 179,0500 |
+23,19 % 33,86 |
180,6900 101,6200 |
532,63 Mrd. | |
|
Sysco Corp US8718291078 |
69,32 16:17 |
69,41 69,16 |
-8,96 % -6,82 |
89,74 62,69 |
149,33 Mrd. | |
|
Synopsys Inc US8716071076 |
615,4900 16:15 |
609,1500 607,9400 |
+119,23 % 334,74 |
621,3000 260,8300 |
278,29 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,85 16:17 |
48,19 48,45 |
-1,81 % -0,88 |
52,36 26,76 |
146,92 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
886,0800 16:17 |
888,7000 895,6100 |
+2463,89 % 851,52 |
1.188,0700 32,9500 |
1056,43 Mrd. | |
|
Stryker Corp US8636671013 |
334,52 16:15 |
336,20 335,57 |
+26,51 % 70,09 |
358,71 189,27 |
276,32 Mrd. | |
|
STERIS plc IE00BFY8C754 |
212,48 16:16 |
214,10 213,51 |
+0,59 % 1,24 |
252,92 160,72 |
77,06 Mrd. |