S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
154,1900 18:10 |
152,1600 151,2000 |
+25,54 % 31,37 |
168,5600 71,3700 |
140,67 Mrd. | |
|
Teleflex Inc US8793691069 |
212,04 18:07 |
213,79 214,06 |
-49,81 % -210,47 |
422,82 179,39 |
68,52 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
383,11 18:06 |
384,05 381,47 |
-8,36 % -34,95 |
488,63 331,10 |
78,02 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,27 18:10 |
150,05 149,43 |
+11,28 % 15,23 |
166,05 107,52 |
162,94 Mrd. | |
|
Target Corp US87612E1064 |
148,04 18:10 |
151,86 145,65 |
-40,45 % -100,54 |
266,39 105,01 |
542,30 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,14 18:09 |
131,98 132,49 |
+205,10 % 88,83 |
133,60 40,04 |
95,29 Mrd. | |
|
Tapestry Inc US8760301072 |
41,02 18:08 |
40,48 40,14 |
+1,58 % 0,64 |
48,55 26,52 |
101,58 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,9500 18:10 |
151,8400 151,7400 |
-10,97 % -18,72 |
192,9100 93,5700 |
191,35 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,1600 18:09 |
115,0100 114,7900 |
-42,75 % -85,24 |
223,8700 88,3900 |
142,25 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,2900 18:08 |
179,0400 179,2400 |
+21,40 % 31,43 |
180,6900 101,6200 |
532,51 Mrd. | |
|
Sysco Corp US8718291078 |
69,31 18:09 |
70,00 69,75 |
-6,70 % -4,98 |
89,74 62,69 |
149,36 Mrd. | |
|
Synopsys Inc US8716071076 |
612,7950 18:10 |
621,6500 621,3000 |
+119,75 % 333,94 |
621,3000 260,8300 |
278,04 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,32 18:10 |
47,24 46,92 |
+1,31 % 0,61 |
52,36 26,76 |
147,15 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
896,1600 18:09 |
864,0000 846,5800 |
+2551,36 % 862,36 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
|
Stryker Corp US8636671013 |
334,58 18:09 |
336,27 337,25 |
+26,76 % 70,64 |
358,71 189,27 |
276,36 Mrd. |