S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,36 18:43 |
237,37 235,95 |
-38,32 % -149,93 |
404,61 179,39 |
66,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:39 |
415,24 418,18 |
-9,22 % -41,76 |
488,63 331,10 |
78,68 Mrd. | |
TE Connectivity Ltd CH0102993182 |
146,24 18:45 |
148,11 150,31 |
-1,52 % -2,26 |
166,05 107,52 |
165,65 Mrd. | |
Target Corp US87612E1064 |
141,76 18:45 |
145,32 147,02 |
-44,89 % -115,48 |
266,39 105,01 |
540,23 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,11 18:45 |
134,82 136,10 |
+213,29 % 88,58 |
137,76 41,12 |
97,47 Mrd. | |
Tapestry Inc US8760301072 |
38,35 18:45 |
38,54 39,15 |
-9,40 % -3,98 |
48,55 26,52 |
101,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,2300 18:44 |
146,0000 145,9600 |
-16,15 % -27,98 |
192,9100 93,5700 |
192,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,8250 18:45 |
110,0000 112,0300 |
-48,20 % -99,42 |
223,8700 88,3900 |
141,01 Mrd. | |
T Mobile US Inc US8725901040 |
191,0700 18:45 |
189,0000 187,0700 |
+31,85 % 46,16 |
187,0700 101,6200 |
536,75 Mrd. | |
Sysco Corp US8718291078 |
76,20 18:44 |
76,06 75,81 |
+4,13 % 3,02 |
89,74 62,69 |
150,69 Mrd. | |
Synopsys Inc US8716071076 |
487,3700 18:45 |
504,0000 540,6700 |
+69,46 % 199,76 |
621,3000 260,8300 |
284,47 Mrd. | |
Synchrony Financiall US87165B1035 |
45,86 18:45 |
47,25 48,56 |
-2,11 % -0,99 |
52,36 26,76 |
145,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
626,2000 18:45 |
630,0000 672,2400 |
+1571,65 % 588,74 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
Stryker Corp US8636671013 |
329,27 18:44 |
333,00 333,17 |
+21,92 % 59,20 |
358,71 189,27 |
280,04 Mrd. | |
STERIS plc IE00BFY8C754 |
240,06 18:45 |
241,97 241,01 |
+9,95 % 21,73 |
252,92 160,72 |
77,48 Mrd. |