S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
-41,25 % -154,73 |
404,61 179,39 |
67,43 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
392,23 20:39 |
401,03 399,12 |
-6,67 % -28,03 |
488,63 331,10 |
78,29 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,97 20:38 |
156,64 156,49 |
+14,04 % 18,59 |
166,05 107,52 |
164,34 Mrd. | |
|
Target Corp US87612E1064 |
150,22 20:39 |
151,46 152,09 |
-40,18 % -100,90 |
266,39 105,01 |
542,47 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,62 20:38 |
136,73 136,17 |
+238,71 % 95,58 |
136,17 40,04 |
96,06 Mrd. | |
|
Tapestry Inc US8760301072 |
41,26 20:38 |
41,61 41,69 |
+9,12 % 3,45 |
48,55 26,52 |
101,68 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,1150 20:39 |
150,4500 150,3000 |
-11,15 % -18,85 |
192,9100 93,5700 |
192,37 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2200 20:39 |
116,8400 116,6600 |
-41,64 % -82,22 |
223,8700 88,3900 |
141,41 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,1550 20:39 |
182,2200 182,2900 |
+25,96 % 37,55 |
183,5600 101,6200 |
536,20 Mrd. | |
|
Sysco Corp US8718291078 |
73,59 20:39 |
74,77 74,36 |
+4,43 % 3,12 |
89,74 62,69 |
149,76 Mrd. | |
|
Synopsys Inc US8716071076 |
562,5100 20:38 |
565,7100 560,3800 |
+104,94 % 288,03 |
621,3000 260,8300 |
280,61 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,27 20:38 |
50,65 50,83 |
+12,21 % 5,47 |
52,36 26,76 |
147,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
798,0800 20:38 |
788,2300 801,6100 |
+2184,80 % 763,15 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
|
Stryker Corp US8636671013 |
338,14 20:39 |
333,37 331,23 |
+35,85 % 89,24 |
358,71 189,27 |
277,33 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,18 20:38 |
227,52 225,45 |
+10,22 % 20,88 |
252,92 160,72 |
77,29 Mrd. |