S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,1700 22:00 |
152,1600 151,2000 |
+25,53 % 31,35 |
168,5600 71,3700 |
140,67 Mrd. | |
Teleflex Inc US8793691069 |
211,73 22:10 |
213,79 214,06 |
-49,89 % -210,78 |
422,82 179,39 |
68,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 22:10 |
384,05 381,47 |
-8,42 % -35,22 |
488,63 331,10 |
78,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,66 22:10 |
150,05 149,43 |
+11,57 % 15,62 |
166,05 107,52 |
162,94 Mrd. | |
Target Corp US87612E1064 |
148,72 22:10 |
151,86 145,65 |
-40,17 % -99,86 |
266,39 105,01 |
542,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 22:10 |
131,98 132,49 |
+206,05 % 89,24 |
133,60 40,04 |
95,29 Mrd. | |
Tapestry Inc US8760301072 |
41,91 22:10 |
40,48 40,14 |
+3,79 % 1,53 |
48,55 26,52 |
101,58 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 22:00 |
151,8400 151,7400 |
-10,94 % -18,67 |
192,9100 93,5700 |
191,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6700 22:00 |
115,0100 114,7900 |
-42,49 % -84,73 |
223,8700 88,3900 |
142,25 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 22:00 |
179,0400 179,2400 |
+22,00 % 32,31 |
180,6900 101,6200 |
532,51 Mrd. | |
Sysco Corp US8718291078 |
69,66 22:10 |
70,00 69,75 |
-6,23 % -4,63 |
89,74 62,69 |
149,36 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 22:00 |
621,6500 621,3000 |
+120,72 % 336,63 |
621,3000 260,8300 |
278,04 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 22:10 |
47,24 46,92 |
+2,06 % 0,96 |
52,36 26,76 |
147,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 22:00 |
864,0000 846,5800 |
+2560,77 % 865,54 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
Stryker Corp US8636671013 |
334,11 22:10 |
336,27 337,25 |
+26,59 % 70,17 |
358,71 189,27 |
276,36 Mrd. |