S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,73 16:10 |
226,73 220,92 |
-40,18 % -159,70 |
404,61 179,39 |
66,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
420,57 16:08 |
422,42 421,86 |
-7,11 % -32,20 |
488,63 331,10 |
78,59 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,04 16:10 |
155,04 154,33 |
+3,78 % 5,57 |
166,05 107,52 |
165,39 Mrd. | |
Target Corp US87612E1064 |
148,76 16:10 |
151,21 150,41 |
-43,01 % -112,29 |
266,39 105,01 |
539,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,90 16:09 |
135,35 135,28 |
+222,73 % 93,79 |
137,76 41,12 |
97,16 Mrd. | |
Tapestry Inc US8760301072 |
39,83 16:09 |
40,28 40,09 |
-5,84 % -2,47 |
48,55 26,52 |
101,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5100 16:09 |
150,1600 150,5300 |
-13,79 % -23,91 |
192,9100 93,5700 |
192,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1400 16:09 |
113,9300 114,2100 |
-44,58 % -91,02 |
223,8700 88,3900 |
140,87 Mrd. | |
T Mobile US Inc US8725901040 |
184,7400 16:10 |
181,8700 182,2800 |
+28,27 % 40,72 |
183,5600 101,6200 |
535,77 Mrd. | |
Sysco Corp US8718291078 |
76,28 16:09 |
76,99 76,65 |
+2,80 % 2,08 |
89,74 62,69 |
150,49 Mrd. | |
Synopsys Inc US8716071076 |
563,9300 16:10 |
556,0400 558,3200 |
+95,82 % 275,94 |
621,3000 260,8300 |
283,73 Mrd. | |
Synchrony Financiall US87165B1035 |
49,16 16:10 |
50,84 50,79 |
+4,55 % 2,14 |
52,36 26,76 |
145,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,2625 16:09 |
704,5600 701,6500 |
+1764,52 % 671,22 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
Stryker Corp US8636671013 |
329,55 16:10 |
330,14 327,45 |
+21,63 % 58,61 |
358,71 189,27 |
279,50 Mrd. | |
STERIS plc IE00BFY8C754 |
240,37 16:10 |
240,24 238,76 |
+10,29 % 22,42 |
252,92 160,72 |
77,36 Mrd. |