S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
237,31 16:13 |
226,73 220,92 |
-40,29 % -160,12 |
404,61 179,39 |
66,78 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,25 16:12 |
422,42 421,86 |
-6,96 % -31,52 |
488,63 331,10 |
78,59 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,01 16:12 |
155,04 154,33 |
+3,76 % 5,54 |
166,05 107,52 |
165,39 Mrd. | |
|
Target Corp US87612E1064 |
148,41 16:13 |
151,21 150,41 |
-43,15 % -112,64 |
266,39 105,01 |
539,67 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,20 16:13 |
135,35 135,28 |
+223,44 % 94,09 |
137,76 41,12 |
97,16 Mrd. | |
|
Tapestry Inc US8760301072 |
39,78 16:12 |
40,28 40,09 |
-5,96 % -2,52 |
48,55 26,52 |
101,51 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,7700 16:13 |
150,1600 150,5300 |
-13,64 % -23,65 |
192,9100 93,5700 |
192,22 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,0600 16:12 |
113,9300 114,2100 |
-44,62 % -91,10 |
223,8700 88,3900 |
140,87 Mrd. | |
|
T Mobile US Inc US8725901040 |
184,4700 16:13 |
181,8700 182,2800 |
+28,09 % 40,45 |
183,5600 101,6200 |
535,77 Mrd. | |
|
Sysco Corp US8718291078 |
76,14 16:12 |
76,99 76,65 |
+2,61 % 1,94 |
89,74 62,69 |
150,49 Mrd. | |
|
Synopsys Inc US8716071076 |
562,1700 16:12 |
556,0400 558,3200 |
+95,20 % 274,18 |
621,3000 260,8300 |
283,73 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,14 16:13 |
50,84 50,79 |
+4,51 % 2,12 |
52,36 26,76 |
145,66 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
714,2100 16:14 |
704,5600 701,6500 |
+1777,52 % 676,17 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
|
Stryker Corp US8636671013 |
329,47 16:13 |
330,14 327,45 |
+21,60 % 58,53 |
358,71 189,27 |
279,50 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,01 16:13 |
240,24 238,76 |
+10,12 % 22,06 |
252,92 160,72 |
77,36 Mrd. |