S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,23 20:47 |
222,59 221,79 |
-43,73 % -171,93 |
404,61 179,39 |
66,98 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
-9,94 % -43,92 |
488,63 331,10 |
78,14 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,13 20:48 |
151,37 150,69 |
+10,99 % 15,16 |
166,05 107,52 |
164,46 Mrd. | |
|
Target Corp US87612E1064 |
150,13 20:48 |
149,37 149,73 |
-41,59 % -106,88 |
266,39 105,01 |
540,85 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,93 20:47 |
136,15 136,37 |
+222,04 % 95,10 |
136,37 41,12 |
96,00 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 20:49 |
41,41 41,23 |
+4,43 % 1,77 |
48,55 26,52 |
101,35 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3400 20:49 |
150,5600 150,3200 |
-12,23 % -20,94 |
192,9100 93,5700 |
191,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,8700 20:49 |
115,6900 114,7900 |
-43,58 % -89,50 |
223,8700 88,3900 |
140,95 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,4200 20:48 |
181,4200 182,0500 |
+23,95 % 34,67 |
183,5600 101,6200 |
533,91 Mrd. | |
|
Sysco Corp US8718291078 |
73,53 20:49 |
73,50 73,62 |
+2,18 % 1,57 |
89,74 62,69 |
149,12 Mrd. | |
|
Synopsys Inc US8716071076 |
588,0000 20:48 |
573,0000 563,1200 |
+108,81 % 306,40 |
621,3000 260,8300 |
280,44 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,24 20:49 |
49,88 49,97 |
+9,43 % 4,33 |
52,36 26,76 |
146,37 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
785,4500 20:49 |
806,4000 796,7800 |
+2181,96 % 751,03 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
|
Stryker Corp US8636671013 |
341,66 20:48 |
342,12 340,95 |
+31,86 % 82,56 |
358,71 189,27 |
276,94 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,78 20:47 |
225,32 224,29 |
+7,36 % 15,61 |
252,92 160,72 |
77,15 Mrd. |