S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,21 20:45 |
221,99 222,71 |
-44,34 % -176,22 |
404,61 179,39 |
66,62 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
426,73 20:44 |
424,50 423,98 |
-5,75 % -26,04 |
488,63 331,10 |
78,45 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,55 20:46 |
153,10 152,95 |
+5,48 % 8,08 |
166,05 107,52 |
165,04 Mrd. | |
|
Target Corp US87612E1064 |
151,16 20:46 |
148,71 147,95 |
-42,10 % -109,89 |
266,39 105,01 |
538,81 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,07 20:45 |
134,59 134,14 |
+220,76 % 92,96 |
137,76 41,12 |
96,95 Mrd. | |
|
Tapestry Inc US8760301072 |
40,66 20:46 |
39,71 39,77 |
-3,88 % -1,64 |
48,55 26,52 |
101,37 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,0100 20:46 |
151,1000 150,0000 |
-12,92 % -22,41 |
192,9100 93,5700 |
191,98 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,6750 20:44 |
113,3800 112,7000 |
-43,83 % -89,49 |
223,8700 88,3900 |
140,64 Mrd. | |
|
T Mobile US Inc US8725901040 |
181,5350 20:45 |
180,3300 175,3600 |
+26,05 % 37,52 |
183,5600 101,6200 |
534,31 Mrd. | |
|
Sysco Corp US8718291078 |
76,74 20:46 |
76,65 76,44 |
+3,42 % 2,54 |
89,74 62,69 |
149,97 Mrd. | |
|
Synopsys Inc US8716071076 |
557,3800 20:42 |
552,9900 525,8900 |
+93,54 % 269,39 |
621,3000 260,8300 |
283,09 Mrd. | |
|
Synchrony Financiall US87165B1035 |
51,26 20:46 |
51,09 50,99 |
+9,02 % 4,24 |
52,36 26,76 |
145,54 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
703,8000 20:45 |
710,0000 666,3100 |
+1750,16 % 665,76 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
|
Stryker Corp US8636671013 |
325,24 20:44 |
330,50 330,22 |
+20,04 % 54,30 |
358,71 189,27 |
278,34 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,60 20:45 |
236,80 237,24 |
+10,39 % 22,65 |
252,92 160,72 |
77,24 Mrd. |