S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+22,49 % 27,76 |
168,5600 71,3700 |
141,01 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-49,23 % -207,53 |
422,82 179,39 |
68,62 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-10,67 % -45,56 |
488,63 331,10 |
78,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+9,03 % 12,38 |
166,05 107,52 |
163,09 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-41,16 % -101,90 |
266,39 105,01 |
542,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+207,12 % 89,35 |
133,60 40,04 |
95,38 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-1,86 % -0,76 |
48,55 26,52 |
101,74 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-12,64 % -21,95 |
192,9100 93,5700 |
191,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-43,97 % -90,10 |
223,8700 88,3900 |
142,42 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+21,08 % 31,20 |
180,6900 101,6200 |
532,77 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-6,81 % -5,10 |
89,74 62,69 |
149,52 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,00 % 341,44 |
621,3000 260,8300 |
278,20 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
-2,17 % -1,04 |
52,36 26,76 |
147,36 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+2369,60 % 812,30 |
1.188,0700 32,9500 |
1041,77 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+27,10 % 71,91 |
358,71 189,27 |
276,57 Mrd. |