S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
-34,86 % -131,68 |
389,30 179,39 |
66,94 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
-0,11 % -0,45 |
488,63 331,10 |
77,42 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
-0,34 % -0,50 |
166,05 107,52 |
167,12 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
-37,74 % -91,74 |
266,39 105,01 |
538,07 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+231,22 % 103,45 |
149,88 44,12 |
103,61 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+6,08 % 2,45 |
48,55 26,52 |
100,87 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
-0,49 % -0,75 |
192,9100 93,5700 |
192,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-51,76 % -112,17 |
221,2900 88,3900 |
140,16 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+56,00 % 72,81 |
204,0300 101,6200 |
541,87 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
-0,46 % -0,35 |
89,74 62,69 |
151,63 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+47,79 % 158,48 |
621,3000 260,8300 |
296,74 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
-3,20 % -1,56 |
52,36 26,76 |
144,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+1131,24 % 420,03 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+36,71 % 99,42 |
367,79 189,27 |
282,92 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+16,47 % 34,63 |
252,92 160,72 |
77,67 Mrd. |